"Fundusz","CU 3"
"Waluta","PLN"
"",""
"data","wartosc"
"2010-04-28","372.34"
"2010-04-29","376.46"
"2010-04-30","379.3"
"2010-05-04","369.06"
"2010-05-05","360.95"
"2010-05-06","356.81"
"2010-05-07","346.39"
"2010-05-10","364.53"
"2010-05-11","359.53"
"2010-05-12","366.35"
"2010-05-13","367.18"
"2010-05-14","362.77"
"2010-05-17","360.76"
"2010-05-18","363.49"
"2010-05-19","355.41"
"2010-05-20","344.82"
"2010-05-21","346.52"
"2010-05-24","348.84"
"2010-05-25","340.36"
"2010-05-26","351.49"
"2010-05-27","356.19"
"2010-05-28","358.03"
"2010-05-31","359.24"
"2010-06-01","355.59"
"2010-06-02","355.84"
"2010-06-04","349.94"
"2010-06-07","346.99"
"2010-06-08","346.29"
"2010-06-09","347.83"
"2010-06-10","350.83"
"2010-06-11","351.84"
"2010-06-14","354.42"
"2010-06-15","355.28"
"2010-06-16","353.86"
"2010-06-17","352.89"
"2010-06-18","352.89"
"2010-06-21","355.65"
"2010-06-22","354.82"
"2010-06-23","352.27"
"2010-06-24","349.96"
"2010-06-25","350.03"
"2010-06-28","350.12"
"2010-06-29","344.47"
"2010-06-30","343.63"
"2010-07-01","342.99"
"2010-07-02","343.97"
"2010-07-05","344.38"
"2010-07-06","349.57"
"2010-07-07","350.37"
"2010-07-08","353.57"
"2010-07-09","353.59"
"2010-07-12","354.84"
"2010-07-13","357.38"
"2010-07-14","358.18"
"2010-07-15","357.94"
"2010-07-16","355.33"
"2010-07-19","353.71"
"2010-07-20","351.85"
"2010-07-21","358.99"
"2010-07-22","363.2"
"2010-07-23","362.28"
"2010-07-26","364.51"
"2010-07-27","364.84"
"2010-07-28","363.71"