"Fundusz","NB 3"
"Waluta","PLN"
"",""
"data","wartosc"
"2010-04-28","110.8"
"2010-04-29","112.2"
"2010-04-30","112.58"
"2010-05-04","109.15"
"2010-05-05","107.24"
"2010-05-06","106.3"
"2010-05-07","103.62"
"2010-05-10","108.37"
"2010-05-11","107.51"
"2010-05-12","109.18"
"2010-05-13","109.13"
"2010-05-14","107.3"
"2010-05-17","107.53"
"2010-05-18","108.17"
"2010-05-19","105.48"
"2010-05-20","102.35"
"2010-05-21","103.09"
"2010-05-24","103.61"
"2010-05-25","101.14"
"2010-05-26","104.85"
"2010-05-27","106.06"
"2010-05-28","106.77"
"2010-05-31","107.02"
"2010-06-01","105.82"
"2010-06-02","106.15"
"2010-06-04","104.62"
"2010-06-07","103.64"
"2010-06-08","103.35"
"2010-06-09","103.79"
"2010-06-10","104.8"
"2010-06-11","104.79"
"2010-06-14","105.74"
"2010-06-15","105.97"
"2010-06-16","105.88"
"2010-06-17","105.28"
"2010-06-18","105.32"
"2010-06-21","106.17"
"2010-06-22","105.57"
"2010-06-23","104.06"
"2010-06-24","103.78"
"2010-06-25","104.09"
"2010-06-28","104.22"
"2010-06-29","102.13"
"2010-06-30","101.63"
"2010-07-01","101.33"
"2010-07-02","102.23"
"2010-07-05","101.97"
"2010-07-06","103.3"
"2010-07-07","103.42"
"2010-07-08","103.72"
"2010-07-09","103.84"
"2010-07-12","104.39"
"2010-07-13","105.35"
"2010-07-14","105.7"
"2010-07-15","105.64"
"2010-07-16","104.98"
"2010-07-19","105.01"
"2010-07-20","104.6"
"2010-07-21","106.48"
"2010-07-22","107.81"
"2010-07-23","108.03"
"2010-07-26","108.9"
"2010-07-27","108.78"
"2010-07-28","108.4"