"Fundusz","KAHA 4"
"Waluta","PLN"
"",""
"data","wartosc"
"2010-04-28","219.83"
"2010-04-29","219.94"
"2010-04-30","219.89"
"2010-05-04","219.76"
"2010-05-05","219.81"
"2010-05-06","219.69"
"2010-05-07","219.74"
"2010-05-10","219.95"
"2010-05-11","220.08"
"2010-05-12","220.19"
"2010-05-13","220.16"
"2010-05-14","220.2"
"2010-05-17","220.25"
"2010-05-18","220.26"
"2010-05-19","220.31"
"2010-05-20","220.11"
"2010-05-21","220.46"
"2010-05-24","220.29"
"2010-05-25","220.13"
"2010-05-26","220.12"
"2010-05-27","220.18"
"2010-05-28","220.15"
"2010-05-31","220.11"
"2010-06-01","220.22"
"2010-06-02","220.23"
"2010-06-04","220.28"
"2010-06-07","220.26"
"2010-06-08","220.24"
"2010-06-09","220.34"
"2010-06-10","220.46"
"2010-06-11","220.51"
"2010-06-14","220.41"
"2010-06-15","220.58"
"2010-06-16","220.45"
"2010-06-17","220.59"
"2010-06-18","220.44"
"2010-06-21","220.48"
"2010-06-22","220.4"
"2010-06-23","220.53"
"2010-06-24","220.52"
"2010-06-25","220.58"
"2010-06-28","220.49"
"2010-06-29","220.43"
"2010-06-30","220.64"
"2010-07-01","220.75"
"2010-07-02","220.74"
"2010-07-05","220.85"
"2010-07-06","220.77"
"2010-07-07","220.95"
"2010-07-08","221.1"
"2010-07-09","220.98"
"2010-07-12","221.03"
"2010-07-13","220.99"
"2010-07-14","220.98"
"2010-07-15","220.98"
"2010-07-16","221.1"
"2010-07-19","221.1"
"2010-07-20","221.1"
"2010-07-21","221.1"
"2010-07-22","221.18"
"2010-07-23","221.15"
"2010-07-26","221.22"
"2010-07-27","221.33"
"2010-07-28","221.32"