"Fundusz","PIO 1"
"Waluta","PLN"
"",""
"data","wartosc"
"2010-04-28","157"
"2010-04-29","158.37"
"2010-04-30","158.8"
"2010-05-04","155.93"
"2010-05-05","154.46"
"2010-05-06","153.58"
"2010-05-07","151.09"
"2010-05-10","155.32"
"2010-05-11","154.23"
"2010-05-12","156.5"
"2010-05-13","156.21"
"2010-05-14","153.95"
"2010-05-17","154.27"
"2010-05-18","154.37"
"2010-05-19","152.15"
"2010-05-20","149.44"
"2010-05-21","150.12"
"2010-05-24","151.19"
"2010-05-25","149.05"
"2010-05-26","152.96"
"2010-05-27","153.76"
"2010-05-28","154.26"
"2010-05-31","154.42"
"2010-06-01","153.07"
"2010-06-02","153.26"
"2010-06-04","152.01"
"2010-06-07","151.46"
"2010-06-08","151.45"
"2010-06-09","152.03"
"2010-06-10","152.81"
"2010-06-11","152.67"
"2010-06-14","153.36"
"2010-06-15","153.43"
"2010-06-16","153.56"
"2010-06-17","152.78"
"2010-06-18","153"
"2010-06-21","153.68"
"2010-06-22","152.89"
"2010-06-23","151.07"
"2010-06-24","150.63"
"2010-06-25","151.05"
"2010-06-28","150.56"
"2010-06-29","148.42"
"2010-06-30","148.47"
"2010-07-01","148.09"
"2010-07-02","148.57"
"2010-07-05","148.17"
"2010-07-06","149.51"
"2010-07-07","149.76"
"2010-07-08","150.03"
"2010-07-09","149.6"
"2010-07-12","150.55"
"2010-07-13","151.02"
"2010-07-14","151.46"
"2010-07-15","152.04"
"2010-07-16","151.63"
"2010-07-19","151.47"
"2010-07-20","150.84"
"2010-07-21","152.53"
"2010-07-22","153.81"
"2010-07-23","154.23"
"2010-07-26","154.64"
"2010-07-27","154.91"
"2010-07-28","154.45"