"Fundusz","HSBC 3"
"Waluta","USD"
"",""
"data","wartosc"
"2010-04-28","16.913"
"2010-04-29","17.043"
"2010-04-30","17.189"
"2010-05-04","16.66"
"2010-05-05","16.66"
"2010-05-06","15.958"
"2010-05-07","15.388"
"2010-05-10","16.204"
"2010-05-11","16.028"
"2010-05-12","16.123"
"2010-05-13","16.123"
"2010-05-14","15.966"
"2010-05-17","15.537"
"2010-05-18","15.639"
"2010-05-19","15.06"
"2010-05-20","14.591"
"2010-05-21","14.591"
"2010-05-24","14.591"
"2010-05-25","14.058"
"2010-05-26","14.568"
"2010-05-27","14.949"
"2010-05-28","15.235"
"2010-05-31","15.235"
"2010-06-01","15.111"
"2010-06-02","15.111"
"2010-06-04","15.21"
"2010-06-07","14.77"
"2010-06-08","14.734"
"2010-06-09","14.852"
"2010-06-10","14.981"
"2010-06-11","15.147"
"2010-06-14","15.427"
"2010-06-15","15.471"
"2010-06-16","15.471"
"2010-06-17","15.629"
"2010-06-18","15.691"
"2010-06-21","16.166"
"2010-06-22","15.987"
"2010-06-23","15.987"
"2010-06-24","15.742"
"2010-06-25","15.629"
"2010-06-28","15.717"
"2010-06-29","15.247"
"2010-06-30","15.114"
"2010-07-01","15.114"
"2010-07-02","14.975"
"2010-07-05","14.975"
"2010-07-06","15.302"
"2010-07-07","15.239"
"2010-07-08","15.5"
"2010-07-09","15.734"
"2010-07-12","15.752"
"2010-07-13","15.815"
"2010-07-14","15.944"
"2010-07-15","15.825"
"2010-07-16","15.714"
"2010-07-19","15.565"
"2010-07-20","15.712"
"2010-07-21","15.994"
"2010-07-22","16.135"
"2010-07-23","16.317"
"2010-07-26","16.334"
"2010-07-27","16.482"
"2010-07-28","16.55"