"Fundusz","UNK 3"
"Waluta","PLN"
"",""
"data","wartosc"
"2010-04-28","173.07"
"2010-04-29","175.04"
"2010-04-30","178.08"
"2010-05-04","174.92"
"2010-05-05","171.29"
"2010-05-06","169.41"
"2010-05-07","164.76"
"2010-05-10","171.09"
"2010-05-11","170.36"
"2010-05-12","171.14"
"2010-05-13","172.33"
"2010-05-14","169.88"
"2010-05-17","168.81"
"2010-05-18","169.9"
"2010-05-19","165.32"
"2010-05-20","165.6"
"2010-05-21","161.83"
"2010-05-24","162.33"
"2010-05-25","159.2"
"2010-05-26","162.79"
"2010-05-27","165.76"
"2010-05-28","168.37"
"2010-05-31","168.74"
"2010-06-01","166.45"
"2010-06-02","166.58"
"2010-06-04","166.5"
"2010-06-07","160.68"
"2010-06-08","159.67"
"2010-06-09","160.45"
"2010-06-10","162.62"
"2010-06-11","164.41"
"2010-06-14","165.82"
"2010-06-15","166.16"
"2010-06-16","166.69"
"2010-06-17","165.95"
"2010-06-18","164.47"
"2010-06-21","166.24"
"2010-06-22","165.31"
"2010-06-23","164.33"
"2010-06-24","161.99"
"2010-06-25","161.78"
"2010-06-28","162.96"
"2010-06-29","159.73"
"2010-06-30","159.69"
"2010-07-01","157.73"
"2010-07-02","158.79"
"2010-07-05","159.21"
"2010-07-06","160.9"
"2010-07-07","159.93"
"2010-07-08","163.14"
"2010-07-09","162.93"
"2010-07-12","164.26"
"2010-07-13","165.69"
"2010-07-14","166.66"
"2010-07-15","166.84"
"2010-07-16","166.88"
"2010-07-19","164.9"
"2010-07-20","164.22"
"2010-07-21","166.1"
"2010-07-22","168.34"
"2010-07-23","170.16"
"2010-07-26","169.72"
"2010-07-27","171.33"
"2010-07-28","170.69"