"Fundusz","UNK 4"
"Waluta","PLN"
"",""
"data","wartosc"
"2010-04-28","161.61"
"2010-04-29","161.29"
"2010-04-30","161.53"
"2010-05-04","161.71"
"2010-05-05","161.39"
"2010-05-06","161.15"
"2010-05-07","161.11"
"2010-05-10","160.87"
"2010-05-11","161.55"
"2010-05-12","161.67"
"2010-05-13","161.77"
"2010-05-14","161.84"
"2010-05-17","161.81"
"2010-05-18","161.79"
"2010-05-19","161.68"
"2010-05-20","161.73"
"2010-05-21","161.4"
"2010-05-24","161.42"
"2010-05-25","161.49"
"2010-05-26","161.04"
"2010-05-27","161.21"
"2010-05-28","161.36"
"2010-05-31","161.47"
"2010-06-01","161.5"
"2010-06-02","161.44"
"2010-06-04","161.47"
"2010-06-07","160.72"
"2010-06-08","160.67"
"2010-06-09","160.87"
"2010-06-10","160.98"
"2010-06-11","161.11"
"2010-06-14","161.26"
"2010-06-15","161.33"
"2010-06-16","161.46"
"2010-06-17","161.57"
"2010-06-18","161.66"
"2010-06-21","161.64"
"2010-06-22","161.78"
"2010-06-23","161.65"
"2010-06-24","161.7"
"2010-06-25","161.69"
"2010-06-28","161.69"
"2010-06-29","161.65"
"2010-06-30","161.55"
"2010-07-01","161.66"
"2010-07-02","161.64"
"2010-07-05","161.82"
"2010-07-06","161.88"
"2010-07-07","162.05"
"2010-07-08","162.25"
"2010-07-09","162.34"
"2010-07-12","162.27"
"2010-07-13","162.42"
"2010-07-14","162.43"
"2010-07-15","162.55"
"2010-07-16","162.57"
"2010-07-19","162.57"
"2010-07-20","162.51"
"2010-07-21","162.52"
"2010-07-22","162.58"
"2010-07-23","162.68"
"2010-07-26","162.72"
"2010-07-27","162.78"
"2010-07-28","162.83"