"Fundusz","BPH 4"
"Waluta","PLN"
"",""
"data","wartosc"
"2010-04-28","2.08"
"2010-04-29","2.1"
"2010-04-30","2.12"
"2010-05-04","2.08"
"2010-05-05","2.07"
"2010-05-06","2.06"
"2010-05-07","2.03"
"2010-05-10","2.09"
"2010-05-11","2.08"
"2010-05-12","2.09"
"2010-05-13","2.09"
"2010-05-14","2.08"
"2010-05-17","2.08"
"2010-05-18","2.09"
"2010-05-19","2.06"
"2010-05-20","2.04"
"2010-05-21","2.04"
"2010-05-24","2.05"
"2010-05-25","2.03"
"2010-05-26","2.06"
"2010-05-27","2.07"
"2010-05-28","2.08"
"2010-05-31","2.08"
"2010-06-01","2.07"
"2010-06-02","2.07"
"2010-06-04","2.05"
"2010-06-07","2.04"
"2010-06-08","2.04"
"2010-06-09","2.04"
"2010-06-10","2.06"
"2010-06-11","2.06"
"2010-06-14","2.07"
"2010-06-15","2.07"
"2010-06-16","2.07"
"2010-06-17","2.06"
"2010-06-18","2.06"
"2010-06-21","2.07"
"2010-06-22","2.07"
"2010-06-23","2.05"
"2010-06-24","2.05"
"2010-06-25","2.05"
"2010-06-28","2.05"
"2010-06-29","2.03"
"2010-06-30","2.03"
"2010-07-01","2.03"
"2010-07-02","2.04"
"2010-07-05","2.04"
"2010-07-06","2.05"
"2010-07-07","2.05"
"2010-07-08","2.06"
"2010-07-09","2.06"
"2010-07-12","2.06"
"2010-07-13","2.07"
"2010-07-14","2.08"
"2010-07-15","2.08"
"2010-07-16","2.07"
"2010-07-19","2.07"
"2010-07-20","2.07"
"2010-07-21","2.09"
"2010-07-22","2.1"
"2010-07-23","2.1"
"2010-07-26","2.11"
"2010-07-27","2.11"
"2010-07-28","2.11"