"Fundusz","HSBC 4"
"Waluta","USD"
"",""
"data","wartosc"
"2010-04-28","182.5"
"2010-04-29","185.282"
"2010-04-30","187.199"
"2010-05-04","181.868"
"2010-05-05","179.685"
"2010-05-06","177.075"
"2010-05-07","172.156"
"2010-05-10","181.313"
"2010-05-11","176.891"
"2010-05-12","178.094"
"2010-05-13","178.094"
"2010-05-14","175.821"
"2010-05-17","173.731"
"2010-05-18","173.87"
"2010-05-19","165.647"
"2010-05-20","163.436"
"2010-05-21","163.563"
"2010-05-24","163.563"
"2010-05-25","156.089"
"2010-05-26","161.133"
"2010-05-27","164.7"
"2010-05-28","169.083"
"2010-05-31","170.284"
"2010-06-01","164.962"
"2010-06-02","166.714"
"2010-06-04","169.808"
"2010-06-07","165.576"
"2010-06-08","164.487"
"2010-06-09","166.309"
"2010-06-10","169.732"
"2010-06-11","170.676"
"2010-06-14","173.376"
"2010-06-15","174.09"
"2010-06-16","174.076"
"2010-06-17","175.971"
"2010-06-18","176.623"
"2010-06-21","180.899"
"2010-06-22","177.178"
"2010-06-23","177.178"
"2010-06-24","176.335"
"2010-06-25","175.749"
"2010-06-28","178.035"
"2010-06-29","174.465"
"2010-06-30","176.127"
"2010-07-01","173.304"
"2010-07-02","173.282"
"2010-07-05","172.804"
"2010-07-06","174.752"
"2010-07-07","173.378"
"2010-07-08","176.184"
"2010-07-09","179.009"
"2010-07-12","179.317"
"2010-07-13","181.027"
"2010-07-14","180.391"
"2010-07-15","180.327"
"2010-07-16","180.585"
"2010-07-19","179.153"
"2010-07-20","177.609"
"2010-07-21","179.439"
"2010-07-22","181.179"
"2010-07-23","181.768"
"2010-07-26","178.895"
"2010-07-27","180.509"
"2010-07-28","179.502"