"Fundusz","TEMP 6"
"Waluta","PLN"
"",""
"data","wartosc"
"2010-04-28","59.29"
"2010-04-29","59.6"
"2010-04-30","59.52"
"2010-05-04","59.25"
"2010-05-05","58.75"
"2010-05-06","57.09"
"2010-05-07","57.04"
"2010-05-10","58.66"
"2010-05-11","58.58"
"2010-05-12","58.92"
"2010-05-13","59.07"
"2010-05-14","58.76"
"2010-05-17","58.37"
"2010-05-18","58.28"
"2010-05-19","57.2"
"2010-05-20","55.86"
"2010-05-21","55.89"
"2010-05-24","55.95"
"2010-05-25","55.15"
"2010-05-26","55.56"
"2010-05-27","56.5"
"2010-05-28","56.84"
"2010-05-31","56.89"
"2010-06-01","56.46"
"2010-06-02","56.83"
"2010-06-04","56.55"
"2010-06-07","56.13"
"2010-06-08","56.24"
"2010-06-09","56.3"
"2010-06-10","56.7"
"2010-06-11","56.87"
"2010-06-14","57.18"
"2010-06-15","57.26"
"2010-06-16","57.45"
"2010-06-17","57.5"
"2010-06-18","57.71"
"2010-06-21","58.36"
"2010-06-22","58.07"
"2010-06-23","57.83"
"2010-06-24","57.59"
"2010-06-25","57.49"
"2010-06-28","57.76"
"2010-06-29","57.14"
"2010-06-30","57.04"
"2010-07-01","56.73"
"2010-07-02","56.85"
"2010-07-05","56.93"
"2010-07-06","57.11"
"2010-07-07","57.29"
"2010-07-08","57.67"
"2010-07-09","57.86"
"2010-07-12","57.88"
"2010-07-13","57.92"
"2010-07-14","58.09"
"2010-07-15","57.92"
"2010-07-16","57.73"
"2010-07-19","57.51"
"2010-07-20","57.91"
"2010-07-21","58.02"
"2010-07-22","58.27"
"2010-07-23","58.39"
"2010-07-26","58.5"
"2010-07-27","58.79"
"2010-07-28","58.75"