"Fundusz","ING 3"
"Waluta","PLN"
"",""
"data","wartosc"
"2010-04-28","254.5"
"2010-04-29","258.38"
"2010-04-30","260.19"
"2010-05-04","252.24"
"2010-05-05","247.61"
"2010-05-06","245.77"
"2010-05-07","239.27"
"2010-05-10","250.7"
"2010-05-11","248.35"
"2010-05-12","252.12"
"2010-05-13","252.17"
"2010-05-14","247.26"
"2010-05-17","248.49"
"2010-05-18","250.57"
"2010-05-19","244.02"
"2010-05-20","236.94"
"2010-05-21","238.17"
"2010-05-24","240.6"
"2010-05-25","235.35"
"2010-05-26","243.58"
"2010-05-27","246.51"
"2010-05-28","249.27"
"2010-05-31","250.32"
"2010-06-01","246.77"
"2010-06-02","247.36"
"2010-06-04","243.09"
"2010-06-07","240.61"
"2010-06-08","239.7"
"2010-06-09","240.95"
"2010-06-10","243.71"
"2010-06-11","243.37"
"2010-06-14","245.99"
"2010-06-15","246.28"
"2010-06-16","246.17"
"2010-06-17","244.14"
"2010-06-18","243.69"
"2010-06-21","246.11"
"2010-06-22","244.91"
"2010-06-23","241.24"
"2010-06-24","240.2"
"2010-06-25","240.61"
"2010-06-28","240.87"
"2010-06-29","235.68"
"2010-06-30","234.81"
"2010-07-01","234.49"
"2010-07-02","236.94"
"2010-07-05","236.04"
"2010-07-06","239.78"
"2010-07-07","239.59"
"2010-07-08","240.31"
"2010-07-09","240.38"
"2010-07-12","242.27"
"2010-07-13","244.54"
"2010-07-14","245.72"
"2010-07-15","246.12"
"2010-07-16","244.68"
"2010-07-19","244.29"
"2010-07-20","242.51"
"2010-07-21","247"
"2010-07-22","250.4"
"2010-07-23","251.01"
"2010-07-26","253.48"
"2010-07-27","253.31"
"2010-07-28","252.06"